G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 135.05 135.05 130.0 130.0 9100.00
22 Nov, 2024 141.0 141.0 135.0 135.0 7700.00
21 Nov, 2024 148.0 149.0 141.0 141.0 4200.00
19 Nov, 2024 149.65 149.65 149.65 149.65 700.00
18 Nov, 2024 149.5 149.65 149.5 149.6 1400.00
14 Nov, 2024 147.0 147.0 143.0 144.15 2800.00
13 Nov, 2024 151.0 154.5 142.0 144.15 32.9 Thousand
12 Nov, 2024 151.0 151.65 146.0 150.0 25.2 Thousand
11 Nov, 2024 148.5 150.0 142.2 149.25 28 Thousand
08 Nov, 2024 156.0 158.0 150.0 150.0 30.1 Thousand