G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 105.0 105.0 100.1 102.25 74.9 Thousand
20 Mar, 2025 102.5 102.9 100.0 100.1 5600.00
19 Mar, 2025 103.0 103.0 98.05 99.45 46.9 Thousand
18 Mar, 2025 96.0 104.95 96.0 104.95 19.6 Thousand
17 Mar, 2025 114.0 114.0 99.05 105.0 27.3 Thousand
13 Mar, 2025 114.0 114.0 112.45 112.45 5600.00
12 Mar, 2025 115.0 124.5 109.5 112.45 111.3 Thousand
11 Mar, 2025 115.4 119.5 115.0 115.0 7000.00
10 Mar, 2025 121.0 121.0 121.0 121.0 5600.00
07 Mar, 2025 122.95 122.95 121.0 121.0 32.9 Thousand