G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 150.0 164.9 149.75 155.0 70.7 Thousand
06 Dec, 2024 153.25 153.55 150.0 150.75 102.9 Thousand
05 Dec, 2024 159.5 159.5 158.8 159.25 9800.00
04 Dec, 2024 155.05 161.9 153.25 160.0 53.2 Thousand
03 Dec, 2024 160.0 160.0 157.0 157.0 10.5 Thousand
02 Dec, 2024 169.9 169.9 161.4 162.2 12.6 Thousand
29 Nov, 2024 158.3 168.0 158.3 162.4 89.6 Thousand
28 Nov, 2024 130.0 150.8 125.0 150.25 140 Thousand
27 Nov, 2024 125.05 128.0 124.05 125.7 3500.00
26 Nov, 2024 131.0 132.9 128.0 128.15 12.6 Thousand