G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 138.0 138.0 138.0 138.0 1400.00
24 Dec, 2024 149.0 149.0 149.0 149.0 14 Thousand
20 Dec, 2024 147.35 155.8 147.35 155.8 2100.00
19 Dec, 2024 140.05 143.05 140.05 143.05 2100.00
18 Dec, 2024 139.1 141.1 139.1 141.1 1400.00
17 Dec, 2024 149.5 149.7 149.4 149.5 66.5 Thousand
13 Dec, 2024 145.0 154.0 144.5 151.0 4900.00
12 Dec, 2024 145.0 145.0 145.0 145.0 700.00
11 Dec, 2024 154.0 154.0 150.5 150.5 9100.00
10 Dec, 2024 155.0 155.2 155.0 155.0 65.1 Thousand