G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 89.0 89.0 89.0 89.0 44.1 Thousand
16 Jun, 2025 89.9 89.9 89.9 89.9 13.3 Thousand
13 Jun, 2025 95.86 95.86 87.05 87.05 2100.00
11 Jun, 2025 91.3 91.3 91.3 91.3 700.00
09 Jun, 2025 87.0 87.0 87.0 87.0 7000.00
04 Jun, 2025 85.65 85.65 85.65 85.65 700.00
03 Jun, 2025 90.0 90.0 90.0 90.0 8400.00
30 May, 2025 90.16 90.16 90.16 90.16 700.00
29 May, 2025 94.9 94.9 94.9 94.9 700.00
27 May, 2025 93.0 93.0 93.0 93.0 700.00