G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 120.4 139.25 120.4 128.15 14 Thousand
16 Jan, 2025 125.1 125.1 124.0 124.0 4200.00
15 Jan, 2025 125.0 132.0 125.0 126.85 3500.00
14 Jan, 2025 125.0 126.0 125.0 125.0 43.4 Thousand
13 Jan, 2025 118.0 124.95 118.0 122.0 3500.00
10 Jan, 2025 125.1 125.1 125.0 125.0 7700.00
09 Jan, 2025 130.05 134.25 125.0 127.75 53.2 Thousand
06 Jan, 2025 140.0 150.5 140.0 150.5 9100.00
03 Jan, 2025 144.0 144.0 138.0 138.0 23.8 Thousand
02 Jan, 2025 148.0 148.0 147.0 147.0 1400.00