G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 700.00 |
| 13 May, 2025 | 90.0 | 91.4 | 90.0 | 91.4 | 2800.00 |
| 12 May, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 700.00 |
| 09 May, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 1400.00 |
| 08 May, 2025 | 87.0 | 87.0 | 86.8 | 86.87 | 2100.00 |
| 07 May, 2025 | 86.99 | 91.35 | 86.99 | 91.35 | 11.2 Thousand |
| 29 Apr, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1400.00 |
| 28 Apr, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 22.4 Thousand |
| 25 Apr, 2025 | 80.2 | 86.82 | 78.56 | 86.08 | 19.6 Thousand |
| 21 Apr, 2025 | 82.0 | 84.45 | 82.0 | 82.69 | 30.8 Thousand |
0DYQ
DRX
4931
9366
KWIK
URJA