G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 25.2 Thousand |
| 17 Jun, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 44.1 Thousand |
| 16 Jun, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 13.3 Thousand |
| 13 Jun, 2025 | 95.86 | 95.86 | 87.05 | 87.05 | 2100.00 |
| 11 Jun, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 700.00 |
| 09 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 7000.00 |
| 04 Jun, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 700.00 |
| 03 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 8400.00 |
| 30 May, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 700.00 |
| 29 May, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 700.00 |
0DYQ
DRX
4931
9366
KWIK
URJA