G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 137.9 137.9 137.9 137.9 700.00
29 Jan, 2025 121.95 129.95 121.95 129.95 1400.00
27 Jan, 2025 119.0 119.0 111.0 115.5 5600.00
24 Jan, 2025 127.9 127.9 127.9 127.9 700.00
23 Jan, 2025 127.0 127.0 127.0 127.0 2100.00
22 Jan, 2025 128.0 128.0 128.0 128.0 700.00
20 Jan, 2025 145.95 145.95 128.0 128.0 8400.00
17 Jan, 2025 120.4 139.25 120.4 128.15 14 Thousand
16 Jan, 2025 125.1 125.1 124.0 124.0 4200.00
15 Jan, 2025 125.0 132.0 125.0 126.85 3500.00