G M Polyplast Limited (GMPL.BO)
INR 141.1
(0.0%)
INR 141.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 189.4 | 189.4 | 184.5 | 188.0 | 9800.00 |
| 22 Sep, 2023 | 197.0 | 197.0 | 173.5 | 187.0 | 81.2 Thousand |
| 21 Sep, 2023 | 185.05 | 189.0 | 185.0 | 189.0 | 7000.00 |
| 20 Sep, 2023 | 187.25 | 189.0 | 182.0 | 189.0 | 5600.00 |
| 18 Sep, 2023 | 194.5 | 197.1 | 193.5 | 197.1 | 19.6 Thousand |
| 15 Sep, 2023 | 193.0 | 193.0 | 185.25 | 185.25 | 4200.00 |
| 14 Sep, 2023 | 194.0 | 194.0 | 193.25 | 193.25 | 2800.00 |
0DYQ
DRX
4931
9366
KWIK
URJA