G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 180.0 186.95 175.0 179.7 20.3 Thousand
03 Nov, 2023 163.0 167.0 163.0 167.0 3500.00
01 Nov, 2023 165.0 165.0 163.0 164.0 5600.00
31 Oct, 2023 165.0 165.0 165.0 165.0 15.4 Thousand
25 Oct, 2023 167.0 167.0 164.0 164.0 4200.00
23 Oct, 2023 182.0 201.0 164.0 164.0 23.8 Thousand
20 Oct, 2023 172.35 172.35 169.0 169.0 2800.00
19 Oct, 2023 172.35 172.35 172.35 172.35 1400.00
17 Oct, 2023 172.1 178.95 172.05 178.95 5600.00
16 Oct, 2023 180.0 183.0 180.0 183.0 11.2 Thousand