G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 174.0 175.25 168.05 174.0 26.6 Thousand
16 Feb, 2024 174.0 180.0 173.5 174.25 32.9 Thousand
15 Feb, 2024 169.0 173.95 168.0 173.8 24.5 Thousand
14 Feb, 2024 166.5 173.0 166.5 167.3 26.6 Thousand
13 Feb, 2024 169.9 173.95 164.25 171.0 26.6 Thousand
12 Feb, 2024 176.5 177.0 167.0 167.0 31.5 Thousand
09 Feb, 2024 174.0 179.95 173.1 174.8 31.5 Thousand
08 Feb, 2024 184.0 184.0 176.0 179.65 25.9 Thousand
07 Feb, 2024 189.75 189.75 177.5 184.0 43.4 Thousand
06 Feb, 2024 178.0 182.0 172.05 182.0 44.8 Thousand