G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 185.0 | 185.8 | 181.0 | 185.8 | 3500.00 |
| 15 Mar, 2024 | 194.3 | 194.3 | 174.0 | 184.9 | 3500.00 |
| 14 Mar, 2024 | 169.5 | 184.25 | 164.0 | 183.5 | 21 Thousand |
| 13 Mar, 2024 | 180.0 | 180.0 | 150.2 | 153.55 | 18.9 Thousand |
| 12 Mar, 2024 | 188.0 | 188.0 | 180.0 | 180.0 | 30.8 Thousand |
| 11 Mar, 2024 | 195.0 | 195.0 | 189.0 | 189.0 | 7700.00 |
| 07 Mar, 2024 | 194.5 | 195.0 | 188.55 | 195.0 | 37.8 Thousand |
| 06 Mar, 2024 | 186.0 | 192.0 | 178.0 | 192.0 | 79.1 Thousand |
| 05 Mar, 2024 | 187.4 | 187.4 | 180.6 | 181.25 | 46.2 Thousand |
| 04 Mar, 2024 | 186.1 | 187.5 | 180.0 | 183.0 | 51.1 Thousand |
0DYQ
DRX
4931
9366
KWIK
URJA