G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 165.0 165.0 160.0 160.0 18.2 Thousand
05 Dec, 2023 154.0 168.0 154.0 155.0 13.3 Thousand
04 Dec, 2023 163.0 163.95 160.0 163.5 14.7 Thousand
01 Dec, 2023 172.5 172.5 160.0 163.0 18.9 Thousand
30 Nov, 2023 164.0 164.0 160.0 162.8 14.7 Thousand
29 Nov, 2023 165.05 165.05 161.0 164.8 14 Thousand
28 Nov, 2023 167.0 170.0 167.0 170.0 11.9 Thousand
24 Nov, 2023 177.4 177.4 170.5 173.9 13.3 Thousand
23 Nov, 2023 169.0 169.0 167.0 167.5 11.9 Thousand
22 Nov, 2023 168.0 169.0 166.0 166.0 15.4 Thousand