G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 170.0 173.95 163.05 170.0 16.1 Thousand
03 Jan, 2024 171.0 171.0 170.0 170.0 1400.00
02 Jan, 2024 165.05 165.05 164.7 164.7 4900.00
01 Jan, 2024 168.0 168.0 165.0 166.0 9800.00
29 Dec, 2023 173.0 173.0 164.0 165.0 6300.00
28 Dec, 2023 172.0 173.0 169.95 169.95 18.2 Thousand
27 Dec, 2023 180.0 180.0 168.0 170.0 23.8 Thousand
26 Dec, 2023 168.0 170.0 165.05 165.05 18.9 Thousand
22 Dec, 2023 168.0 168.95 166.0 166.0 16.1 Thousand
21 Dec, 2023 169.0 169.0 163.7 166.0 18.2 Thousand