G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 205.0 | 205.65 | 196.0 | 196.5 | 31.5 Thousand |
| 26 Apr, 2024 | 210.0 | 211.8 | 201.1 | 201.1 | 38.5 Thousand |
| 25 Apr, 2024 | 205.1 | 215.5 | 200.2 | 206.45 | 30.1 Thousand |
| 24 Apr, 2024 | 181.0 | 212.45 | 181.0 | 210.5 | 249.2 Thousand |
| 23 Apr, 2024 | 182.0 | 184.3 | 177.05 | 177.05 | 28.7 Thousand |
| 22 Apr, 2024 | 181.5 | 183.95 | 180.0 | 180.0 | 27.3 Thousand |
| 19 Apr, 2024 | 178.2 | 182.0 | 176.0 | 176.6 | 27.3 Thousand |
| 18 Apr, 2024 | 182.0 | 185.0 | 180.0 | 185.0 | 3500.00 |
| 15 Apr, 2024 | 180.0 | 186.0 | 180.0 | 186.0 | 2100.00 |
| 12 Apr, 2024 | 191.0 | 191.0 | 185.0 | 188.75 | 25.2 Thousand |
0DYQ
DRX
4931
9366
KWIK
URJA