G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 158.4 158.4 158.4 158.4 700.00
19 Jan, 2024 158.3 158.4 158.0 158.0 10.5 Thousand
18 Jan, 2024 157.5 158.0 157.0 158.0 10.5 Thousand
15 Jan, 2024 156.3 169.75 156.3 160.65 2800.00
12 Jan, 2024 165.0 165.0 163.95 163.95 2100.00
11 Jan, 2024 158.0 163.95 158.0 163.95 5600.00
10 Jan, 2024 157.0 158.45 157.0 158.45 2800.00
09 Jan, 2024 169.0 169.0 160.65 160.65 6300.00
08 Jan, 2024 169.95 170.0 169.0 169.0 2100.00
05 Jan, 2024 162.6 170.0 162.6 169.95 2800.00