G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 183.0 | 183.5 | 180.0 | 180.3 | 32.2 Thousand |
| 27 May, 2024 | 183.0 | 183.6 | 180.55 | 181.0 | 24.5 Thousand |
| 24 May, 2024 | 182.2 | 184.3 | 180.0 | 181.75 | 44.8 Thousand |
| 23 May, 2024 | 180.6 | 188.0 | 180.6 | 184.0 | 40.6 Thousand |
| 22 May, 2024 | 192.1 | 193.95 | 190.05 | 190.05 | 43.4 Thousand |
| 21 May, 2024 | 193.0 | 193.0 | 190.0 | 191.75 | 58.1 Thousand |
| 18 May, 2024 | 192.1 | 192.1 | 192.0 | 192.0 | 1400.00 |
| 17 May, 2024 | 194.0 | 195.0 | 192.7 | 195.0 | 77 Thousand |
| 16 May, 2024 | 200.0 | 200.0 | 192.35 | 195.0 | 73.5 Thousand |
| 15 May, 2024 | 199.0 | 199.1 | 190.05 | 194.95 | 135.8 Thousand |
0DYQ
DRX
4931
9366
KWIK
URJA