G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 174.0 179.95 173.1 174.8 31.5 Thousand
08 Feb, 2024 184.0 184.0 176.0 179.65 25.9 Thousand
07 Feb, 2024 189.75 189.75 177.5 184.0 43.4 Thousand
06 Feb, 2024 178.0 182.0 172.05 182.0 44.8 Thousand
05 Feb, 2024 171.45 179.9 159.0 175.0 54.6 Thousand
02 Feb, 2024 166.75 166.75 166.75 166.75 1400.00
01 Feb, 2024 160.0 160.0 158.0 158.0 2800.00
31 Jan, 2024 161.0 165.0 158.0 158.0 2800.00
30 Jan, 2024 161.0 161.0 161.0 161.0 700.00
29 Jan, 2024 155.0 158.4 154.1 158.4 6300.00