G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 194.5 195.0 188.55 195.0 37.8 Thousand
06 Mar, 2024 186.0 192.0 178.0 192.0 79.1 Thousand
05 Mar, 2024 187.4 187.4 180.6 181.25 46.2 Thousand
04 Mar, 2024 186.1 187.5 180.0 183.0 51.1 Thousand
02 Mar, 2024 188.05 188.25 187.1 188.0 13.3 Thousand
01 Mar, 2024 189.5 192.0 188.0 190.5 41.3 Thousand
29 Feb, 2024 188.0 190.0 186.1 187.5 42 Thousand
28 Feb, 2024 188.95 194.85 185.0 188.0 177.8 Thousand
27 Feb, 2024 185.9 187.45 180.05 184.5 214.2 Thousand
26 Feb, 2024 185.8 190.9 179.0 185.9 270.2 Thousand