G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 182.0 185.0 180.0 184.0 25.9 Thousand
25 Jun, 2024 182.95 184.95 182.0 183.05 23.8 Thousand
24 Jun, 2024 185.0 186.0 183.0 183.5 27.3 Thousand
21 Jun, 2024 182.15 186.0 180.0 183.5 24.5 Thousand
20 Jun, 2024 181.95 182.95 178.05 182.0 31.5 Thousand
19 Jun, 2024 175.45 178.95 175.45 178.5 54.6 Thousand
18 Jun, 2024 178.5 179.0 176.1 177.0 36.4 Thousand
14 Jun, 2024 176.0 189.0 176.0 176.5 29.4 Thousand
13 Jun, 2024 179.0 180.0 177.5 179.0 25.9 Thousand
12 Jun, 2024 179.0 179.5 178.0 178.0 24.5 Thousand