G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 186.3 | 192.0 | 186.3 | 186.4 | 32.9 Thousand |
| 25 Jul, 2024 | 211.9 | 211.9 | 185.05 | 193.0 | 30.8 Thousand |
| 24 Jul, 2024 | 190.0 | 192.75 | 187.5 | 192.45 | 30.1 Thousand |
| 23 Jul, 2024 | 197.0 | 197.0 | 185.0 | 186.95 | 35.7 Thousand |
| 22 Jul, 2024 | 199.0 | 199.1 | 191.9 | 197.0 | 27.3 Thousand |
| 19 Jul, 2024 | 195.0 | 199.9 | 195.0 | 195.0 | 6300.00 |
| 18 Jul, 2024 | 197.1 | 201.0 | 195.0 | 195.0 | 27.3 Thousand |
| 16 Jul, 2024 | 195.0 | 198.5 | 195.0 | 196.05 | 28 Thousand |
| 15 Jul, 2024 | 199.8 | 200.0 | 197.0 | 197.5 | 25.2 Thousand |
| 12 Jul, 2024 | 201.2 | 201.4 | 198.0 | 199.5 | 35 Thousand |
0DYQ
DRX
4931
9366
KWIK
URJA