G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 182.0 185.0 180.0 185.0 3500.00
15 Apr, 2024 180.0 186.0 180.0 186.0 2100.00
12 Apr, 2024 191.0 191.0 185.0 188.75 25.2 Thousand
10 Apr, 2024 189.95 190.0 189.0 189.05 40.6 Thousand
09 Apr, 2024 183.0 192.0 183.0 187.0 47.6 Thousand
08 Apr, 2024 188.65 188.65 182.0 185.0 3500.00
05 Apr, 2024 188.0 191.0 176.75 188.65 22.4 Thousand
03 Apr, 2024 178.8 189.2 178.8 188.55 19.6 Thousand
02 Apr, 2024 170.1 173.25 170.0 173.25 6300.00
28 Mar, 2024 166.05 169.5 164.9 169.5 32.2 Thousand