G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 188.3 194.55 188.25 191.1 32.2 Thousand
02 May, 2024 191.3 192.65 188.3 188.3 39.9 Thousand
30 Apr, 2024 195.0 198.0 190.0 195.0 33.6 Thousand
29 Apr, 2024 205.0 205.65 196.0 196.5 31.5 Thousand
26 Apr, 2024 210.0 211.8 201.1 201.1 38.5 Thousand
25 Apr, 2024 205.1 215.5 200.2 206.45 30.1 Thousand
24 Apr, 2024 181.0 212.45 181.0 210.5 249.2 Thousand
23 Apr, 2024 182.0 184.3 177.05 177.05 28.7 Thousand
22 Apr, 2024 181.5 183.95 180.0 180.0 27.3 Thousand
19 Apr, 2024 178.2 182.0 176.0 176.6 27.3 Thousand