G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 180.5 180.5 177.1 179.85 26.6 Thousand
30 May, 2024 176.8 180.95 176.8 179.5 61.6 Thousand
29 May, 2024 176.5 179.0 176.0 176.5 26.6 Thousand
28 May, 2024 183.0 183.5 180.0 180.3 32.2 Thousand
27 May, 2024 183.0 183.6 180.55 181.0 24.5 Thousand
24 May, 2024 182.2 184.3 180.0 181.75 44.8 Thousand
23 May, 2024 180.6 188.0 180.6 184.0 40.6 Thousand
22 May, 2024 192.1 193.95 190.05 190.05 43.4 Thousand
21 May, 2024 193.0 193.0 190.0 191.75 58.1 Thousand
18 May, 2024 192.1 192.1 192.0 192.0 1400.00