G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 176.0 189.0 176.0 176.5 29.4 Thousand
13 Jun, 2024 179.0 180.0 177.5 179.0 25.9 Thousand
12 Jun, 2024 179.0 179.5 178.0 178.0 24.5 Thousand
11 Jun, 2024 180.0 181.5 176.05 180.15 27.3 Thousand
10 Jun, 2024 180.2 182.0 175.55 180.8 27.3 Thousand
07 Jun, 2024 180.8 183.5 180.0 180.0 25.9 Thousand
06 Jun, 2024 182.0 183.5 180.0 180.5 25.2 Thousand
05 Jun, 2024 174.25 174.95 164.3 174.95 25.2 Thousand
04 Jun, 2024 176.5 178.95 170.55 173.5 25.9 Thousand
03 Jun, 2024 176.05 180.95 176.0 176.05 26.6 Thousand