G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 199.8 200.0 197.0 197.5 25.2 Thousand
12 Jul, 2024 201.2 201.4 198.0 199.5 35 Thousand
11 Jul, 2024 200.0 206.3 199.0 199.0 42.7 Thousand
10 Jul, 2024 207.7 207.7 197.5 197.5 69.3 Thousand
09 Jul, 2024 211.0 211.0 203.0 204.4 65.8 Thousand
08 Jul, 2024 198.0 207.9 198.0 202.4 104.3 Thousand
05 Jul, 2024 195.0 208.0 195.0 200.25 109.9 Thousand
04 Jul, 2024 195.0 195.0 189.0 190.4 97.3 Thousand
03 Jul, 2024 182.0 194.5 182.0 191.0 250.6 Thousand
02 Jul, 2024 182.0 189.95 181.0 185.65 173.6 Thousand