G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 190.0 195.0 188.0 192.5 24.5 Thousand
29 Jul, 2024 190.0 195.0 186.5 186.95 25.9 Thousand
26 Jul, 2024 186.3 192.0 186.3 186.4 32.9 Thousand
25 Jul, 2024 211.9 211.9 185.05 193.0 30.8 Thousand
24 Jul, 2024 190.0 192.75 187.5 192.45 30.1 Thousand
23 Jul, 2024 197.0 197.0 185.0 186.95 35.7 Thousand
22 Jul, 2024 199.0 199.1 191.9 197.0 27.3 Thousand
19 Jul, 2024 195.0 199.9 195.0 195.0 6300.00
18 Jul, 2024 197.1 201.0 195.0 195.0 27.3 Thousand
16 Jul, 2024 195.0 198.5 195.0 196.05 28 Thousand