G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 181.0 181.5 179.0 179.0 28.7 Thousand
12 Aug, 2024 183.95 184.0 181.5 182.9 34.3 Thousand
09 Aug, 2024 183.65 186.5 182.0 182.0 36.4 Thousand
08 Aug, 2024 182.0 190.0 181.0 186.65 59.5 Thousand
07 Aug, 2024 182.0 184.0 180.0 183.0 38.5 Thousand
06 Aug, 2024 182.85 185.1 182.5 182.5 30.1 Thousand
05 Aug, 2024 180.0 185.0 180.0 185.0 45.5 Thousand
02 Aug, 2024 187.0 188.0 182.1 186.9 28.7 Thousand
01 Aug, 2024 187.5 191.6 187.5 190.15 26.6 Thousand
31 Jul, 2024 190.0 191.95 187.0 191.55 25.9 Thousand