G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 149.0 149.0 149.0 149.0 14 Thousand
20 Dec, 2024 147.35 155.8 147.35 155.8 2100.00
19 Dec, 2024 140.05 143.05 140.05 143.05 2100.00
18 Dec, 2024 139.1 141.1 139.1 141.1 1400.00
17 Dec, 2024 149.5 149.7 149.4 149.5 66.5 Thousand
13 Dec, 2024 145.0 154.0 144.5 151.0 4900.00
12 Dec, 2024 145.0 145.0 145.0 145.0 700.00
11 Dec, 2024 154.0 154.0 150.5 150.5 9100.00
10 Dec, 2024 155.0 155.2 155.0 155.0 65.1 Thousand
09 Dec, 2024 150.0 164.9 149.75 155.0 70.7 Thousand