G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 180.0 181.0 177.1 178.35 24.5 Thousand
10 Sep, 2024 180.0 180.0 176.75 179.8 26.6 Thousand
09 Sep, 2024 182.6 186.95 175.0 175.0 34.3 Thousand
06 Sep, 2024 183.95 183.95 179.05 182.5 25.9 Thousand
05 Sep, 2024 189.95 189.95 173.55 180.0 26.6 Thousand
04 Sep, 2024 182.0 184.95 179.25 180.05 32.2 Thousand
03 Sep, 2024 181.0 186.85 175.65 179.75 29.4 Thousand
02 Sep, 2024 184.95 188.95 176.35 184.0 26.6 Thousand
30 Aug, 2024 184.95 184.95 178.75 180.9 30.1 Thousand
29 Aug, 2024 179.0 182.5 175.0 182.3 142.1 Thousand