G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 118.0 124.95 118.0 122.0 3500.00
10 Jan, 2025 125.1 125.1 125.0 125.0 7700.00
09 Jan, 2025 130.05 134.25 125.0 127.75 53.2 Thousand
06 Jan, 2025 140.0 150.5 140.0 150.5 9100.00
03 Jan, 2025 144.0 144.0 138.0 138.0 23.8 Thousand
02 Jan, 2025 148.0 148.0 147.0 147.0 1400.00
31 Dec, 2024 150.5 150.85 144.0 149.0 27.3 Thousand
30 Dec, 2024 140.0 140.0 140.0 140.0 1400.00
27 Dec, 2024 138.0 138.0 138.0 138.0 700.00
26 Dec, 2024 138.0 138.0 138.0 138.0 1400.00