G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1400.00 |
| 14 Feb, 2025 | 126.95 | 127.0 | 126.0 | 126.0 | 2800.00 |
| 13 Feb, 2025 | 115.0 | 125.9 | 115.0 | 125.9 | 2800.00 |
| 12 Feb, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 2100.00 |
| 11 Feb, 2025 | 107.0 | 125.0 | 107.0 | 125.0 | 3500.00 |
| 10 Feb, 2025 | 134.0 | 134.0 | 121.05 | 125.0 | 3500.00 |
| 07 Feb, 2025 | 134.0 | 134.0 | 121.05 | 125.0 | 3500.00 |
| 06 Feb, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 1400.00 |
| 03 Feb, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2800.00 |
| 30 Jan, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | 700.00 |
0DYQ
DRX
4931
9366
KWIK
URJA