G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 162.0 164.0 155.0 160.45 25.9 Thousand
23 Oct, 2024 160.0 163.35 158.0 161.0 29.4 Thousand
22 Oct, 2024 162.0 164.25 156.0 159.95 29.4 Thousand
21 Oct, 2024 166.0 169.5 160.1 160.65 33.6 Thousand
18 Oct, 2024 170.0 170.25 165.4 165.85 28 Thousand
17 Oct, 2024 171.0 172.0 168.0 169.5 56.7 Thousand
16 Oct, 2024 182.0 182.0 170.3 170.3 92.4 Thousand
15 Oct, 2024 176.0 188.95 171.0 180.85 40.6 Thousand
14 Oct, 2024 175.0 180.0 173.0 175.65 18.2 Thousand
11 Oct, 2024 170.0 174.0 169.0 174.0 25.9 Thousand