G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 175.0 175.0 167.0 170.0 25.2 Thousand
09 Oct, 2024 169.0 176.0 168.05 170.0 24.5 Thousand
08 Oct, 2024 170.0 170.05 167.0 167.7 24.5 Thousand
07 Oct, 2024 174.5 174.9 169.0 170.95 25.2 Thousand
04 Oct, 2024 173.0 173.95 167.0 173.9 25.2 Thousand
03 Oct, 2024 164.95 173.0 164.95 171.0 30.1 Thousand
01 Oct, 2024 173.95 173.95 170.1 170.1 25.9 Thousand
30 Sep, 2024 174.0 175.5 171.05 171.55 28 Thousand
27 Sep, 2024 173.9 174.0 167.0 173.7 25.2 Thousand
26 Sep, 2024 174.0 174.0 170.05 172.75 24.5 Thousand