G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 121.95 | 129.95 | 121.95 | 129.95 | 1400.00 |
| 27 Jan, 2025 | 119.0 | 119.0 | 111.0 | 115.5 | 5600.00 |
| 24 Jan, 2025 | 127.9 | 127.9 | 127.9 | 127.9 | 700.00 |
| 23 Jan, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 2100.00 |
| 22 Jan, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 700.00 |
| 20 Jan, 2025 | 145.95 | 145.95 | 128.0 | 128.0 | 8400.00 |
| 17 Jan, 2025 | 120.4 | 139.25 | 120.4 | 128.15 | 14 Thousand |
| 16 Jan, 2025 | 125.1 | 125.1 | 124.0 | 124.0 | 4200.00 |
| 15 Jan, 2025 | 125.0 | 132.0 | 125.0 | 126.85 | 3500.00 |
| 14 Jan, 2025 | 125.0 | 126.0 | 125.0 | 125.0 | 43.4 Thousand |
0DYQ
DRX
4931
9366
KWIK
URJA