G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 155.0 156.5 154.9 155.0 126.7 Thousand
06 Nov, 2024 155.35 156.5 153.0 156.4 29.4 Thousand
05 Nov, 2024 158.0 159.8 154.0 155.45 28 Thousand
04 Nov, 2024 159.0 159.9 156.5 159.65 24.5 Thousand
01 Nov, 2024 161.0 164.0 156.0 156.0 11.2 Thousand
31 Oct, 2024 160.0 173.5 157.5 159.0 42.7 Thousand
30 Oct, 2024 158.0 163.0 155.0 159.85 25.2 Thousand
29 Oct, 2024 154.0 160.0 154.0 159.95 28 Thousand
28 Oct, 2024 158.0 160.2 153.5 153.5 56 Thousand
25 Oct, 2024 161.0 161.5 157.0 157.0 49.7 Thousand