G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 108.0 | 112.0 | 108.0 | 112.0 | 75.6 Thousand |
| 05 Mar, 2025 | 112.0 | 122.8 | 112.0 | 113.05 | 70.7 Thousand |
| 04 Mar, 2025 | 102.0 | 105.0 | 99.4 | 105.0 | 70.7 Thousand |
| 28 Feb, 2025 | 105.0 | 128.4 | 102.0 | 115.0 | 25.9 Thousand |
| 27 Feb, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 13.3 Thousand |
| 24 Feb, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 13.3 Thousand |
| 23 Feb, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 13.3 Thousand |
| 21 Feb, 2025 | 107.05 | 108.3 | 105.5 | 105.5 | 4200.00 |
| 20 Feb, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 4200.00 |
| 19 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1400.00 |
0DYQ
DRX
4931
9366
KWIK
URJA