G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 194.0 195.0 192.7 195.0 77 Thousand
16 May, 2024 200.0 200.0 192.35 195.0 73.5 Thousand
15 May, 2024 199.0 199.1 190.05 194.95 135.8 Thousand
14 May, 2024 198.95 198.95 194.0 194.9 32.2 Thousand
13 May, 2024 199.0 199.95 196.8 198.75 25.9 Thousand
10 May, 2024 200.75 201.0 196.0 199.45 25.2 Thousand
09 May, 2024 200.0 200.5 195.0 195.45 29.4 Thousand
08 May, 2024 201.1 201.5 196.35 200.9 33.6 Thousand
07 May, 2024 196.0 203.3 194.0 200.5 50.4 Thousand
06 May, 2024 192.0 197.0 190.0 192.5 54.6 Thousand