G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 180.0 180.0 176.0 176.5 43.4 Thousand
23 Aug, 2024 180.0 180.0 177.55 178.7 30.1 Thousand
22 Aug, 2024 183.5 183.5 180.0 180.1 28.7 Thousand
21 Aug, 2024 182.5 186.0 179.0 182.5 98 Thousand
20 Aug, 2024 182.0 184.2 180.0 183.85 87.5 Thousand
19 Aug, 2024 182.0 183.5 179.35 182.0 26.6 Thousand
16 Aug, 2024 180.05 182.0 177.0 181.3 28 Thousand
14 Aug, 2024 182.0 183.5 179.0 179.0 25.9 Thousand
13 Aug, 2024 181.0 181.5 179.0 179.0 28.7 Thousand
12 Aug, 2024 183.95 184.0 181.5 182.9 34.3 Thousand