G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 180.0 180.0 170.0 170.0 31.5 Thousand
26 Mar, 2024 176.05 179.8 166.0 173.65 70.7 Thousand
22 Mar, 2024 180.0 180.5 180.0 180.45 14 Thousand
21 Mar, 2024 185.0 185.0 181.0 181.0 2800.00
18 Mar, 2024 185.0 185.8 181.0 185.8 3500.00
15 Mar, 2024 194.3 194.3 174.0 184.9 3500.00
14 Mar, 2024 169.5 184.25 164.0 183.5 21 Thousand
13 Mar, 2024 180.0 180.0 150.2 153.55 18.9 Thousand
12 Mar, 2024 188.0 188.0 180.0 180.0 30.8 Thousand
11 Mar, 2024 195.0 195.0 189.0 189.0 7700.00