G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 200.0 206.3 199.0 199.0 42.7 Thousand
10 Jul, 2024 207.7 207.7 197.5 197.5 69.3 Thousand
09 Jul, 2024 211.0 211.0 203.0 204.4 65.8 Thousand
08 Jul, 2024 198.0 207.9 198.0 202.4 104.3 Thousand
05 Jul, 2024 195.0 208.0 195.0 200.25 109.9 Thousand
04 Jul, 2024 195.0 195.0 189.0 190.4 97.3 Thousand
03 Jul, 2024 182.0 194.5 182.0 191.0 250.6 Thousand
02 Jul, 2024 182.0 189.95 181.0 185.65 173.6 Thousand
01 Jul, 2024 179.0 183.05 178.0 183.05 26.6 Thousand
28 Jun, 2024 182.0 183.0 177.0 177.0 37.1 Thousand