G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 173.0 180.0 165.0 165.0 19.6 Thousand
19 Dec, 2023 182.5 182.5 168.6 172.0 26.6 Thousand
18 Dec, 2023 187.5 187.85 174.0 179.85 32.2 Thousand
15 Dec, 2023 192.0 193.0 184.0 184.0 23.8 Thousand
14 Dec, 2023 192.0 192.8 180.05 185.0 30.8 Thousand
13 Dec, 2023 194.0 194.95 187.5 187.5 18.2 Thousand
12 Dec, 2023 177.0 198.0 177.0 188.0 100.8 Thousand
11 Dec, 2023 160.0 169.25 160.0 169.25 11.9 Thousand
08 Dec, 2023 152.0 163.0 138.0 160.0 35.7 Thousand
07 Dec, 2023 140.0 163.0 140.0 160.5 16.8 Thousand