G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 189.95 190.0 189.0 189.05 40.6 Thousand
09 Apr, 2024 183.0 192.0 183.0 187.0 47.6 Thousand
08 Apr, 2024 188.65 188.65 182.0 185.0 3500.00
05 Apr, 2024 188.0 191.0 176.75 188.65 22.4 Thousand
03 Apr, 2024 178.8 189.2 178.8 188.55 19.6 Thousand
02 Apr, 2024 170.1 173.25 170.0 173.25 6300.00
28 Mar, 2024 166.05 169.5 164.9 169.5 32.2 Thousand
27 Mar, 2024 180.0 180.0 170.0 170.0 31.5 Thousand
26 Mar, 2024 176.05 179.8 166.0 173.65 70.7 Thousand
22 Mar, 2024 180.0 180.5 180.0 180.45 14 Thousand