G M Polyplast Limited (GMPL.BO)

INR 141.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 172.0 173.0 170.0 170.0 16.1 Thousand
17 Nov, 2023 167.0 173.5 167.0 172.2 17.5 Thousand
16 Nov, 2023 171.0 171.95 167.5 167.5 3500.00
15 Nov, 2023 170.0 170.0 170.0 170.0 700.00
13 Nov, 2023 168.0 171.8 168.0 171.8 2800.00
12 Nov, 2023 171.95 171.95 171.95 171.95 1400.00
10 Nov, 2023 171.95 171.95 171.95 171.95 700.00
09 Nov, 2023 174.65 174.65 174.65 174.65 700.00
08 Nov, 2023 175.0 175.0 170.4 170.4 4200.00
07 Nov, 2023 179.7 179.7 175.5 175.5 5600.00