G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 171.45 179.9 159.0 175.0 54.6 Thousand
02 Feb, 2024 166.75 166.75 166.75 166.75 1400.00
01 Feb, 2024 160.0 160.0 158.0 158.0 2800.00
31 Jan, 2024 161.0 165.0 158.0 158.0 2800.00
30 Jan, 2024 161.0 161.0 161.0 161.0 700.00
29 Jan, 2024 155.0 158.4 154.1 158.4 6300.00
23 Jan, 2024 158.4 158.4 158.4 158.4 700.00
19 Jan, 2024 158.3 158.4 158.0 158.0 10.5 Thousand
18 Jan, 2024 157.5 158.0 157.0 158.0 10.5 Thousand
15 Jan, 2024 156.3 169.75 156.3 160.65 2800.00