G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 173.0 173.0 164.0 165.0 6300.00
28 Dec, 2023 172.0 173.0 169.95 169.95 18.2 Thousand
27 Dec, 2023 180.0 180.0 168.0 170.0 23.8 Thousand
26 Dec, 2023 168.0 170.0 165.05 165.05 18.9 Thousand
22 Dec, 2023 168.0 168.95 166.0 166.0 16.1 Thousand
21 Dec, 2023 169.0 169.0 163.7 166.0 18.2 Thousand
20 Dec, 2023 173.0 180.0 165.0 165.0 19.6 Thousand
19 Dec, 2023 182.5 182.5 168.6 172.0 26.6 Thousand
18 Dec, 2023 187.5 187.85 174.0 179.85 32.2 Thousand
15 Dec, 2023 192.0 193.0 184.0 184.0 23.8 Thousand