G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 192.0 192.8 180.05 185.0 30.8 Thousand
13 Dec, 2023 194.0 194.95 187.5 187.5 18.2 Thousand
12 Dec, 2023 177.0 198.0 177.0 188.0 100.8 Thousand
11 Dec, 2023 160.0 169.25 160.0 169.25 11.9 Thousand
08 Dec, 2023 152.0 163.0 138.0 160.0 35.7 Thousand
07 Dec, 2023 140.0 163.0 140.0 160.5 16.8 Thousand
06 Dec, 2023 165.0 165.0 160.0 160.0 18.2 Thousand
05 Dec, 2023 154.0 168.0 154.0 155.0 13.3 Thousand
04 Dec, 2023 163.0 163.95 160.0 163.5 14.7 Thousand
01 Dec, 2023 172.5 172.5 160.0 163.0 18.9 Thousand