G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 168.0 171.8 168.0 171.8 2800.00
12 Nov, 2023 171.95 171.95 171.95 171.95 1400.00
10 Nov, 2023 171.95 171.95 171.95 171.95 700.00
09 Nov, 2023 174.65 174.65 174.65 174.65 700.00
08 Nov, 2023 175.0 175.0 170.4 170.4 4200.00
07 Nov, 2023 179.7 179.7 175.5 175.5 5600.00
06 Nov, 2023 180.0 186.95 175.0 179.7 20.3 Thousand
03 Nov, 2023 163.0 167.0 163.0 167.0 3500.00
01 Nov, 2023 165.0 165.0 163.0 164.0 5600.00
31 Oct, 2023 165.0 165.0 165.0 165.0 15.4 Thousand