G M Polyplast Limited (GMPL.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 177.0 | 197.0 | 177.0 | 179.9 | 92.4 Thousand |
| 04 Oct, 2023 | 175.05 | 180.95 | 175.0 | 179.95 | 5600.00 |
| 03 Oct, 2023 | 159.15 | 189.5 | 159.15 | 181.95 | 12.6 Thousand |
| 27 Sep, 2023 | 172.5 | 177.5 | 172.2 | 177.0 | 29.4 Thousand |
| 26 Sep, 2023 | 179.8 | 183.0 | 177.0 | 177.0 | 16.8 Thousand |
| 25 Sep, 2023 | 189.4 | 189.4 | 184.5 | 188.0 | 9800.00 |
| 22 Sep, 2023 | 197.0 | 197.0 | 173.5 | 187.0 | 81.2 Thousand |
| 21 Sep, 2023 | 185.05 | 189.0 | 185.0 | 189.0 | 7000.00 |
| 20 Sep, 2023 | 187.25 | 189.0 | 182.0 | 189.0 | 5600.00 |
| 18 Sep, 2023 | 194.5 | 197.1 | 193.5 | 197.1 | 19.6 Thousand |
0DYQ
DRX
4931
9366
KWIK
URJA