G M Polyplast Limited (GMPL.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 182.0 201.0 164.0 164.0 23.8 Thousand
20 Oct, 2023 172.35 172.35 169.0 169.0 2800.00
19 Oct, 2023 172.35 172.35 172.35 172.35 1400.00
17 Oct, 2023 172.1 178.95 172.05 178.95 5600.00
16 Oct, 2023 180.0 183.0 180.0 183.0 11.2 Thousand
13 Oct, 2023 170.05 180.0 170.05 180.0 23.8 Thousand
11 Oct, 2023 176.75 176.75 176.75 176.75 1400.00
10 Oct, 2023 180.0 180.0 162.3 169.0 19.6 Thousand
09 Oct, 2023 175.0 175.0 175.0 175.0 1400.00
06 Oct, 2023 195.0 195.0 177.5 183.0 7000.00