Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.55 47.42 45.3 46.94 12.96 Thousand
08 Sep, 2024 46.55 47.42 45.3 46.94 12.96 Thousand
06 Sep, 2024 47.0 47.88 46.5 47.4 7136.00
05 Sep, 2024 47.99 47.99 46.55 47.06 11.26 Thousand
04 Sep, 2024 47.0 49.5 47.0 48.09 13.98 Thousand
03 Sep, 2024 48.65 49.39 47.25 48.84 13.98 Thousand
02 Sep, 2024 49.99 49.99 48.5 49.64 8449.00
01 Sep, 2024 49.99 49.99 48.5 49.64 3493.00
30 Aug, 2024 48.25 49.95 47.55 47.86 10.29 Thousand
29 Aug, 2024 50.0 50.9 48.35 49.45 11.31 Thousand