Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 32.0
(-0.31%)
INR 32.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 39.51 | 40.48 | 38.0 | 38.19 | 6032.00 |
| 31 Jan, 2025 | 38.65 | 39.29 | 38.0 | 38.46 | 18.26 Thousand |
| 30 Jan, 2025 | 38.6 | 39.35 | 37.6 | 37.89 | 5871.00 |
| 29 Jan, 2025 | 41.49 | 41.49 | 37.6 | 37.84 | 14.67 Thousand |
| 28 Jan, 2025 | 39.99 | 40.9 | 37.9 | 39.05 | 9957.00 |
| 27 Jan, 2025 | 38.95 | 38.95 | 36.57 | 37.92 | 11.33 Thousand |
| 24 Jan, 2025 | 40.04 | 40.04 | 38.2 | 38.44 | 1866.00 |
| 23 Jan, 2025 | 38.6 | 40.0 | 38.6 | 39.33 | 1441.00 |
| 22 Jan, 2025 | 41.12 | 41.12 | 38.96 | 39.31 | 1156.00 |
| 21 Jan, 2025 | 40.99 | 40.99 | 39.51 | 40.0 | 4423.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI