Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 44.95 | 44.95 | 42.9 | 43.07 | 33.43 Thousand |
| 20 Sep, 2024 | 44.76 | 45.8 | 44.0 | 44.39 | 6378.00 |
| 19 Sep, 2024 | 45.46 | 46.0 | 44.08 | 44.76 | 43.38 Thousand |
| 18 Sep, 2024 | 47.69 | 47.69 | 44.5 | 46.39 | 25.8 Thousand |
| 17 Sep, 2024 | 46.7 | 48.0 | 45.6 | 46.84 | 12.25 Thousand |
| 16 Sep, 2024 | 48.89 | 48.89 | 47.2 | 48.0 | 7351.00 |
| 13 Sep, 2024 | 48.8 | 48.8 | 46.58 | 47.75 | 1083.00 |
| 12 Sep, 2024 | 48.87 | 48.87 | 46.01 | 47.88 | 17.24 Thousand |
| 11 Sep, 2024 | 49.4 | 49.77 | 46.75 | 47.78 | 23.87 Thousand |
| 10 Sep, 2024 | 46.94 | 48.84 | 46.75 | 47.8 | 23.87 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI