Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 39.67 | 40.42 | 39.56 | 39.93 | 30.17 Thousand |
| 16 Jan, 2025 | 40.23 | 41.5 | 38.9 | 39.14 | 167 Thousand |
| 15 Jan, 2025 | 39.0 | 40.98 | 38.01 | 39.34 | 7322.00 |
| 14 Jan, 2025 | 38.36 | 40.9 | 38.15 | 38.15 | 1583.00 |
| 13 Jan, 2025 | 40.0 | 40.0 | 36.9 | 37.57 | 27.65 Thousand |
| 10 Jan, 2025 | 40.9 | 41.9 | 38.5 | 38.91 | 15.99 Thousand |
| 09 Jan, 2025 | 40.88 | 41.91 | 39.93 | 41.38 | 4373.00 |
| 08 Jan, 2025 | 41.54 | 42.5 | 40.76 | 40.77 | 4177.00 |
| 07 Jan, 2025 | 41.5 | 43.9 | 40.93 | 42.38 | 6840.00 |
| 06 Jan, 2025 | 42.29 | 42.3 | 40.25 | 40.5 | 8839.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI