Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.6 44.6 42.45 42.96 3159.00
02 Jan, 2025 44.59 44.79 43.5 44.28 3768.00
01 Jan, 2025 44.7 45.9 41.3 44.59 27.54 Thousand
31 Dec, 2024 42.5 42.5 40.0 40.53 11.06 Thousand
30 Dec, 2024 44.9 44.9 40.72 40.98 8771.00
27 Dec, 2024 45.7 45.7 42.8 43.34 17.56 Thousand
26 Dec, 2024 45.1 47.4 43.06 45.44 22.12 Thousand
24 Dec, 2024 45.4 45.4 43.26 43.83 5989.00
23 Dec, 2024 44.0 48.9 43.13 43.5 15.34 Thousand
20 Dec, 2024 48.0 48.0 44.19 45.6 54.56 Thousand