Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 32.0
(-0.31%)
INR 32.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.1 | 38.4 | 35.1 | 37.22 | 7412.00 |
| 16 May, 2025 | 37.99 | 39.03 | 36.14 | 37.35 | 25.84 Thousand |
| 15 May, 2025 | 38.99 | 39.84 | 36.95 | 37.33 | 42.36 Thousand |
| 14 May, 2025 | 33.9 | 38.62 | 33.1 | 38.62 | 146.82 Thousand |
| 13 May, 2025 | 32.12 | 35.0 | 31.75 | 32.19 | 3598.00 |
| 12 May, 2025 | 32.47 | 32.8 | 31.53 | 31.95 | 1855.00 |
| 09 May, 2025 | 30.05 | 31.7 | 30.05 | 31.02 | 5485.00 |
| 08 May, 2025 | 32.25 | 32.4 | 31.74 | 32.0 | 1260.00 |
| 07 May, 2025 | 32.01 | 32.94 | 31.83 | 32.6 | 3860.00 |
| 06 May, 2025 | 32.89 | 32.89 | 31.52 | 32.61 | 6254.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI