Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.49 36.35 34.31 34.48 38.22 Thousand
23 Apr, 2025 35.07 36.48 33.51 35.08 15.65 Thousand
22 Apr, 2025 31.91 35.83 31.55 34.94 92 Thousand
21 Apr, 2025 31.65 32.7 31.05 31.84 29.04 Thousand
17 Apr, 2025 31.73 31.96 31.02 31.24 6137.00
16 Apr, 2025 30.99 32.98 30.9 31.64 32.11 Thousand
15 Apr, 2025 31.94 34.0 29.65 31.08 130.22 Thousand
11 Apr, 2025 31.7 31.7 29.25 29.73 3813.00
09 Apr, 2025 31.7 31.7 28.15 29.86 7577.00
08 Apr, 2025 28.5 30.5 28.5 29.66 22.89 Thousand