Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.4 39.4 37.05 37.39 6786.00
23 May, 2025 37.85 37.9 37.03 37.9 1652.00
22 May, 2025 39.14 39.14 38.17 38.77 279.00
21 May, 2025 38.32 39.04 38.06 38.9 4122.00
20 May, 2025 38.31 38.56 37.37 37.88 2953.00
19 May, 2025 35.1 38.11 35.1 37.67 593.00
16 May, 2025 37.99 39.03 36.14 37.35 25.73 Thousand
15 May, 2025 38.99 39.84 36.95 37.33 42.36 Thousand
14 May, 2025 33.9 38.62 33.1 38.62 146.82 Thousand
13 May, 2025 32.12 35.0 31.75 32.19 3598.00