Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 32.0
(-0.31%)
INR 32.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 32.3 | 35.0 | 32.3 | 32.68 | 12.29 Thousand |
| 02 May, 2025 | 32.9 | 32.94 | 31.59 | 32.0 | 5684.00 |
| 30 Apr, 2025 | 32.2 | 34.2 | 31.92 | 32.1 | 7739.00 |
| 29 Apr, 2025 | 32.0 | 32.99 | 32.0 | 32.63 | 6677.00 |
| 28 Apr, 2025 | 36.0 | 36.0 | 31.26 | 31.74 | 6493.00 |
| 25 Apr, 2025 | 34.62 | 34.63 | 31.44 | 32.19 | 23.36 Thousand |
| 24 Apr, 2025 | 35.49 | 36.35 | 34.31 | 34.48 | 38.22 Thousand |
| 23 Apr, 2025 | 35.07 | 36.48 | 33.51 | 35.08 | 15.65 Thousand |
| 22 Apr, 2025 | 31.91 | 35.83 | 31.55 | 34.94 | 92 Thousand |
| 21 Apr, 2025 | 31.65 | 32.7 | 31.05 | 31.84 | 29.04 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI