Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 46.87 | 48.0 | 46.5 | 47.21 | 22.59 Thousand |
| 18 Dec, 2024 | 49.0 | 49.11 | 46.76 | 47.79 | 10.39 Thousand |
| 17 Dec, 2024 | 50.0 | 50.75 | 48.75 | 49.06 | 9092.00 |
| 16 Dec, 2024 | 49.5 | 51.4 | 47.82 | 49.15 | 40.54 Thousand |
| 13 Dec, 2024 | 49.99 | 49.99 | 46.85 | 47.37 | 25.62 Thousand |
| 12 Dec, 2024 | 49.86 | 50.4 | 47.81 | 49.85 | 25.82 Thousand |
| 11 Dec, 2024 | 43.51 | 54.2 | 43.51 | 48.82 | 114.4 Thousand |
| 10 Dec, 2024 | 43.15 | 47.55 | 43.15 | 45.77 | 19.05 Thousand |
| 09 Dec, 2024 | 44.64 | 47.0 | 44.16 | 45.99 | 20.58 Thousand |
| 06 Dec, 2024 | 44.83 | 44.83 | 42.65 | 43.95 | 18.1 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI