INR 32.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 45.9 | 46.06 | 45.02 | 46.06 | 12.06 Thousand |
03 Oct, 2023 | 43.5 | 43.95 | 41.61 | 43.87 | 4710.00 |
29 Sep, 2023 | 43.0 | 43.8 | 43.0 | 43.8 | 3486.00 |
28 Sep, 2023 | 43.56 | 44.37 | 43.0 | 43.0 | 22.56 Thousand |
27 Sep, 2023 | 42.36 | 43.5 | 42.36 | 43.5 | 6071.00 |
26 Sep, 2023 | 43.31 | 43.6 | 43.22 | 43.22 | 3543.00 |
25 Sep, 2023 | 44.9 | 44.9 | 44.1 | 44.1 | 741.00 |
22 Sep, 2023 | 44.2 | 45.0 | 44.2 | 45.0 | 268.00 |
21 Sep, 2023 | 45.01 | 45.1 | 45.01 | 45.1 | 2652.00 |
20 Sep, 2023 | 46.0 | 46.0 | 45.92 | 45.92 | 187.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI