Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.9 44.9 44.1 44.1 741.00
22 Sep, 2023 44.2 45.0 44.2 45.0 268.00
21 Sep, 2023 45.01 45.1 45.01 45.1 2652.00
20 Sep, 2023 46.0 46.0 45.92 45.92 187.00
18 Sep, 2023 46.95 46.95 45.5 46.85 694.00
15 Sep, 2023 46.0 46.1 46.0 46.1 391.00
14 Sep, 2023 46.5 46.92 46.5 46.5 728.00