Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 46.88 47.55 43.9 47.07 7050.00
13 Oct, 2023 45.55 46.73 44.25 44.81 6146.00
12 Oct, 2023 46.69 47.0 44.21 45.47 6717.00
11 Oct, 2023 46.25 47.63 44.76 46.46 1548.00
10 Oct, 2023 46.9 47.5 46.25 46.25 2968.00
09 Oct, 2023 46.31 48.84 45.8 48.68 1524.00
06 Oct, 2023 47.9 48.0 45.81 47.25 2483.00
05 Oct, 2023 48.36 48.36 46.75 47.89 154.00
04 Oct, 2023 45.9 46.06 45.02 46.06 12.06 Thousand
03 Oct, 2023 43.5 43.95 41.61 43.87 4710.00