Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 50.7 56.45 50.7 55.66 29.1 Thousand
31 Oct, 2023 54.86 55.7 53.73 54.08 4543.00
30 Oct, 2023 57.79 57.79 53.2 54.96 14.33 Thousand
27 Oct, 2023 57.99 58.2 55.0 56.66 18.91 Thousand
26 Oct, 2023 49.7 54.7 48.99 53.91 17.74 Thousand
25 Oct, 2023 49.0 51.97 48.2 50.75 10.23 Thousand
23 Oct, 2023 51.1 51.35 46.6 47.25 7857.00
20 Oct, 2023 51.0 53.5 50.6 50.84 21.99 Thousand
19 Oct, 2023 46.7 52.0 46.6 50.36 5683.00
18 Oct, 2023 47.3 47.85 46.25 47.4 1626.00