Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 42.38 | 43.58 | 40.1 | 42.59 | 67.12 Thousand |
| 07 Oct, 2024 | 42.64 | 42.64 | 40.51 | 41.51 | 7601.00 |
| 04 Oct, 2024 | 43.89 | 43.89 | 42.27 | 42.64 | 2501.00 |
| 03 Oct, 2024 | 44.45 | 44.7 | 43.03 | 43.97 | 6106.00 |
| 01 Oct, 2024 | 44.2 | 44.5 | 42.92 | 44.45 | 2741.00 |
| 30 Sep, 2024 | 42.92 | 44.8 | 42.92 | 44.25 | 6348.00 |
| 27 Sep, 2024 | 45.24 | 45.24 | 43.51 | 43.8 | 11.31 Thousand |
| 26 Sep, 2024 | 42.9 | 44.48 | 41.55 | 44.35 | 26.46 Thousand |
| 25 Sep, 2024 | 42.1 | 42.87 | 42.0 | 42.5 | 11.07 Thousand |
| 24 Sep, 2024 | 43.07 | 43.5 | 42.0 | 42.14 | 14.35 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI