Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.7 28.04 24.57 25.64 32.15 Thousand
28 Feb, 2025 28.6 28.6 26.6 27.74 6860.00
27 Feb, 2025 28.2 28.65 27.5 28.05 3062.00
25 Feb, 2025 27.92 29.02 27.5 27.93 21.13 Thousand
24 Feb, 2025 30.0 31.19 28.55 28.99 22 Thousand
21 Feb, 2025 30.0 30.0 28.57 28.8 7790.00
20 Feb, 2025 29.5 29.5 28.38 28.64 39.14 Thousand
19 Feb, 2025 27.86 29.09 27.5 29.05 7196.00
18 Feb, 2025 28.21 28.21 27.0 27.15 3193.00
17 Feb, 2025 29.06 30.49 27.57 28.21 17.33 Thousand