INR 47.43
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 53.5 | 53.5 | 49.36 | 50.09 | 17.24 Thousand |
27 Aug, 2024 | 50.31 | 52.4 | 49.6 | 51.27 | 17.21 Thousand |
26 Aug, 2024 | 51.29 | 52.8 | 50.16 | 50.31 | 28.39 Thousand |
25 Aug, 2024 | 51.29 | 52.8 | 50.16 | 50.31 | 28.33 Thousand |
23 Aug, 2024 | 53.11 | 53.11 | 51.01 | 52.34 | 3376.00 |
22 Aug, 2024 | 52.0 | 52.59 | 50.87 | 52.07 | 13.66 Thousand |
21 Aug, 2024 | 50.47 | 51.0 | 49.03 | 50.46 | 20.94 Thousand |
20 Aug, 2024 | 49.55 | 50.7 | 49.55 | 50.01 | 20.89 Thousand |
19 Aug, 2024 | 51.79 | 51.79 | 49.05 | 49.51 | 10.43 Thousand |
18 Aug, 2024 | 51.79 | 51.79 | 49.05 | 49.51 | 6490.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI