Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 41.12 41.12 38.96 39.31 1156.00
21 Jan, 2025 40.99 40.99 39.51 40.0 4423.00
20 Jan, 2025 40.27 41.35 40.0 40.12 59.2 Thousand
17 Jan, 2025 39.67 40.42 39.56 39.93 30.17 Thousand
16 Jan, 2025 40.23 41.5 38.9 39.14 167 Thousand
15 Jan, 2025 39.0 40.98 38.01 39.34 7322.00
14 Jan, 2025 38.36 40.9 38.15 38.15 1583.00
13 Jan, 2025 40.0 40.0 36.9 37.57 27.65 Thousand
10 Jan, 2025 40.9 41.9 38.5 38.91 15.99 Thousand
09 Jan, 2025 40.88 41.91 39.93 41.38 4373.00