Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 50.9 | 51.9 | 49.41 | 50.87 | 5621.00 |
| 15 Aug, 2024 | 51.0 | 52.0 | 49.51 | 50.97 | 5610.00 |
| 14 Aug, 2024 | 52.49 | 52.49 | 49.58 | 50.56 | 5804.00 |
| 13 Aug, 2024 | 51.4 | 51.4 | 49.45 | 50.85 | 5793.00 |
| 12 Aug, 2024 | 51.45 | 52.72 | 48.53 | 50.89 | 4767.00 |
| 11 Aug, 2024 | 51.55 | 52.83 | 48.63 | 50.99 | 1116.00 |
| 09 Aug, 2024 | 52.0 | 54.6 | 50.0 | 50.54 | 22.36 Thousand |
| 08 Aug, 2024 | 53.44 | 53.44 | 51.0 | 52.0 | 1904.00 |
| 07 Aug, 2024 | 51.69 | 52.0 | 50.0 | 51.9 | 5685.00 |
| 06 Aug, 2024 | 51.89 | 52.99 | 50.35 | 50.71 | 21.73 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI