Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 32.0
(-0.31%)
INR 32.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 41.5 | 43.9 | 40.93 | 42.38 | 6840.00 |
| 06 Jan, 2025 | 42.29 | 42.3 | 40.25 | 40.5 | 8839.00 |
| 03 Jan, 2025 | 44.6 | 44.6 | 42.45 | 42.96 | 3159.00 |
| 02 Jan, 2025 | 44.59 | 44.79 | 43.5 | 44.28 | 3768.00 |
| 01 Jan, 2025 | 44.7 | 45.9 | 41.3 | 44.59 | 27.54 Thousand |
| 31 Dec, 2024 | 42.5 | 42.5 | 40.0 | 40.53 | 11.06 Thousand |
| 30 Dec, 2024 | 44.9 | 44.9 | 40.72 | 40.98 | 8771.00 |
| 27 Dec, 2024 | 45.7 | 45.7 | 42.8 | 43.34 | 17.56 Thousand |
| 26 Dec, 2024 | 45.1 | 47.4 | 43.06 | 45.44 | 22.12 Thousand |
| 24 Dec, 2024 | 45.4 | 45.4 | 43.26 | 43.83 | 5989.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI