Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 32.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 44.64 47.0 44.16 45.99 20.58 Thousand
06 Dec, 2024 44.83 44.83 42.65 43.95 18.1 Thousand
05 Dec, 2024 42.58 43.05 41.65 43.0 42.15 Thousand
04 Dec, 2024 43.5 43.95 41.76 42.55 15.52 Thousand
03 Dec, 2024 39.73 43.04 39.73 41.94 20.79 Thousand
02 Dec, 2024 40.11 40.22 39.0 39.73 14.12 Thousand
29 Nov, 2024 40.2 40.4 40.09 40.1 1261.00
28 Nov, 2024 40.8 40.8 39.51 40.21 4559.00
27 Nov, 2024 39.94 40.62 39.39 40.0 1219.00
26 Nov, 2024 40.0 42.0 39.74 39.94 8329.00