Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 68.25 | 68.25 | 64.98 | 64.98 | 69.45 Thousand |
| 11 Jul, 2024 | 69.33 | 71.0 | 65.7 | 68.4 | 90.95 Thousand |
| 10 Jul, 2024 | 64.35 | 68.7 | 59.69 | 67.97 | 212.69 Thousand |
| 09 Jul, 2024 | 60.31 | 65.88 | 57.03 | 64.96 | 288.62 Thousand |
| 08 Jul, 2024 | 52.55 | 61.44 | 52.55 | 61.2 | 111.59 Thousand |
| 05 Jul, 2024 | 46.81 | 53.1 | 45.85 | 51.2 | 59.08 Thousand |
| 04 Jul, 2024 | 47.99 | 47.99 | 45.97 | 46.68 | 2847.00 |
| 03 Jul, 2024 | 47.0 | 47.59 | 46.54 | 47.3 | 3969.00 |
| 02 Jul, 2024 | 47.2 | 48.25 | 45.71 | 45.95 | 21.03 Thousand |
| 01 Jul, 2024 | 47.5 | 48.65 | 46.16 | 47.28 | 4230.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI